Aterian Inc (ATER)

USD 0.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 33.0 33.89 28.82 33.4 100.71 Thousand
03 Feb, 2021 29.0 33.45 29.0 32.0 100.83 Thousand
02 Feb, 2021 24.96 28.75 23.77 28.43 113.76 Thousand
01 Feb, 2021 24.0 24.0 22.3 22.6 46.19 Thousand
29 Jan, 2021 23.19 24.99 22.66 23.02 75.76 Thousand
28 Jan, 2021 23.0 24.41 22.63 23.88 48.36 Thousand
27 Jan, 2021 23.69 25.25 22.26 23.12 63.8 Thousand
26 Jan, 2021 25.08 25.66 23.61 24.69 59.64 Thousand
25 Jan, 2021 26.99 27.8 24.22 24.98 86.67 Thousand
22 Jan, 2021 23.99 26.3 23.69 26.02 80.7 Thousand