Aterian Inc (ATER)
USD 1.01
(1.0%)
USD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.43 | 3.5 | 3.07 | 3.27 | 74.29 Thousand |
| 10 Sep, 2024 | 3.55 | 3.62 | 3.41 | 3.5 | 25.94 Thousand |
| 09 Sep, 2024 | 3.5 | 3.84 | 3.41 | 3.55 | 112.54 Thousand |
| 06 Sep, 2024 | 3.23 | 3.54 | 3.18 | 3.5 | 135.93 Thousand |
| 05 Sep, 2024 | 3.22 | 3.29 | 3.15 | 3.16 | 31.01 Thousand |
| 04 Sep, 2024 | 3.05 | 3.23 | 2.9 | 3.2 | 31.12 Thousand |
| 03 Sep, 2024 | 2.99 | 3.19 | 2.92 | 3.11 | 50.78 Thousand |
| 30 Aug, 2024 | 2.96 | 3.04 | 2.96 | 2.99 | 23.75 Thousand |
| 29 Aug, 2024 | 2.95 | 3.04 | 2.91 | 2.96 | 39.16 Thousand |
| 28 Aug, 2024 | 3.0 | 3.07 | 2.86 | 2.87 | 58.03 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC