Anterix Inc (ATEX)

USD 22.47

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 37.4 37.4 35.19 35.66 26 Thousand
11 May, 2016 38.01 38.57 36.42 36.77 28.9 Thousand
10 May, 2016 38.3 39.7 38.09 38.1 48.8 Thousand
09 May, 2016 38.7 40.95 38.02 38.41 24.3 Thousand
06 May, 2016 38.8 39.25 38.2 38.83 17.5 Thousand
05 May, 2016 39.3 39.3 38.04 38.4 22.7 Thousand
04 May, 2016 40.05 40.69 38.0 38.9 43 Thousand
03 May, 2016 41.21 43.04 39.92 40.01 42 Thousand
02 May, 2016 40.69 41.33 40.0 41.19 53.6 Thousand
29 Apr, 2016 40.58 40.73 39.44 40.38 74.4 Thousand