Anterix Inc (ATEX)

USD 22.47

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 40.67 41.28 40.27 40.47 31 Thousand
27 Apr, 2016 41.06 41.06 39.75 40.57 59.5 Thousand
26 Apr, 2016 41.0 41.77 40.74 40.99 83 Thousand
25 Apr, 2016 40.33 41.05 39.66 40.91 49.4 Thousand
22 Apr, 2016 40.12 40.42 39.89 40.21 75.1 Thousand
21 Apr, 2016 40.0 40.03 39.55 39.85 60.6 Thousand
20 Apr, 2016 39.95 40.15 39.41 39.73 50.5 Thousand
19 Apr, 2016 40.23 40.97 39.49 39.86 106.7 Thousand
18 Apr, 2016 37.85 40.61 37.32 39.93 83.6 Thousand
15 Apr, 2016 37.95 38.4 37.5 38.12 52.7 Thousand