Anterix Inc (ATEX)

USD 22.67

(-3.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 37.71 37.85 36.63 37.66 43.1 Thousand
12 Apr, 2016 38.74 39.2 37.07 37.37 61.8 Thousand
11 Apr, 2016 38.38 39.36 38.0 38.88 56 Thousand
08 Apr, 2016 37.35 38.45 36.84 38.38 27 Thousand
07 Apr, 2016 36.77 37.03 35.98 36.89 46.9 Thousand
06 Apr, 2016 36.43 36.84 35.6 36.77 27.5 Thousand
05 Apr, 2016 36.44 37.29 35.84 36.29 82 Thousand
04 Apr, 2016 35.8 37.28 35.49 36.58 102.4 Thousand
01 Apr, 2016 34.37 36.56 33.5 35.73 59.2 Thousand
31 Mar, 2016 34.0 34.66 33.8 34.34 44.8 Thousand