Anterix Inc (ATEX)

USD 22.67

(-3.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 33.5 34.22 33.5 33.74 146.1 Thousand
29 Mar, 2016 30.64 33.37 29.7 33.35 41.7 Thousand
28 Mar, 2016 29.8 30.57 29.27 30.51 29.9 Thousand
24 Mar, 2016 29.99 30.2 29.41 29.88 38.3 Thousand
23 Mar, 2016 29.77 30.87 29.33 30.17 66.3 Thousand
22 Mar, 2016 29.67 30.22 29.22 29.67 33.9 Thousand
21 Mar, 2016 30.85 31.6 29.6 29.85 24.6 Thousand
18 Mar, 2016 30.38 31.77 28.89 30.69 99.6 Thousand
17 Mar, 2016 28.88 30.43 28.8 30.01 47.4 Thousand
16 Mar, 2016 28.92 29.32 28.35 29.28 44.4 Thousand