Anterix Inc (ATEX)

USD 23.64

(3.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 32.34 32.61 32.04 32.35 28.9 Thousand
01 Sep, 2015 31.53 33.15 31.45 32.09 82.9 Thousand
31 Aug, 2015 31.34 32.6 31.12 31.97 53.7 Thousand
28 Aug, 2015 31.39 33.12 31.24 31.61 31 Thousand
27 Aug, 2015 32.0 33.5 30.74 31.73 77.1 Thousand
26 Aug, 2015 31.96 35.0 31.23 31.65 69.3 Thousand
25 Aug, 2015 31.93 31.93 29.82 30.9 89.7 Thousand
24 Aug, 2015 30.25 30.69 30.25 30.69 39 Thousand
21 Aug, 2015 31.28 33.2 31.28 31.51 64.4 Thousand
20 Aug, 2015 31.99 32.6 31.76 31.77 98.2 Thousand