Anterix Inc (ATEX)

USD 23.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 31.28 33.2 31.28 31.51 64.4 Thousand
20 Aug, 2015 31.99 32.6 31.76 31.77 98.2 Thousand
19 Aug, 2015 33.41 33.41 31.9 32.25 98.4 Thousand
18 Aug, 2015 34.74 34.75 32.86 33.27 395.9 Thousand
17 Aug, 2015 33.98 35.14 33.29 34.07 194.5 Thousand
14 Aug, 2015 32.44 34.86 30.7 34.13 265.8 Thousand
13 Aug, 2015 29.79 33.48 29.19 31.98 296.2 Thousand
12 Aug, 2015 26.6 30.09 26.4 30.08 251.7 Thousand
11 Aug, 2015 26.26 27.61 26.01 26.59 49.7 Thousand
10 Aug, 2015 27.88 27.9 25.07 26.32 147.9 Thousand