Anterix Inc (ATEX)

USD 23.64

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 36.09 37.2 34.09 35.02 114.9 Thousand
21 Jul, 2015 38.0 38.4 35.22 36.22 103.7 Thousand
20 Jul, 2015 36.96 38.91 36.96 38.27 124.6 Thousand
17 Jul, 2015 36.11 38.0 35.81 36.93 67.4 Thousand
16 Jul, 2015 36.3 37.44 35.95 36.21 79.6 Thousand
15 Jul, 2015 37.19 37.2 35.56 36.24 110.9 Thousand
14 Jul, 2015 36.55 38.5 35.9 37.13 77 Thousand
13 Jul, 2015 37.38 38.27 35.95 36.79 65.2 Thousand
10 Jul, 2015 37.31 38.21 35.64 37.42 60.3 Thousand
09 Jul, 2015 38.58 38.85 35.8 36.94 76 Thousand