Anterix Inc (ATEX)

USD 22.76

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 37.16 38.2 36.02 36.3 97 Thousand
06 Jul, 2015 38.41 39.56 36.33 37.8 87.9 Thousand
02 Jul, 2015 40.65 41.32 38.53 38.8 101.1 Thousand
01 Jul, 2015 43.16 43.16 39.72 40.3 87.3 Thousand
30 Jun, 2015 43.92 44.0 41.39 42.13 56.6 Thousand
29 Jun, 2015 42.5 43.81 41.05 43.43 104.9 Thousand
26 Jun, 2015 43.25 44.71 41.5 42.84 1.83 Million
25 Jun, 2015 42.26 43.69 41.8 43.41 102.6 Thousand
24 Jun, 2015 43.92 43.95 40.84 42.52 99.2 Thousand
23 Jun, 2015 42.81 44.6 41.92 42.5 113.1 Thousand