Anterix Inc (ATEX)

USD 22.76

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 44.4 44.56 42.47 43.03 100.4 Thousand
19 Jun, 2015 44.85 45.63 43.63 43.85 164.3 Thousand
18 Jun, 2015 45.25 45.27 43.67 45.24 77.4 Thousand
17 Jun, 2015 44.75 45.99 43.87 44.97 92.2 Thousand
16 Jun, 2015 44.36 44.98 43.42 44.25 55.4 Thousand
15 Jun, 2015 43.85 44.96 43.68 44.42 52.3 Thousand
12 Jun, 2015 43.95 45.0 43.95 44.25 48.1 Thousand
11 Jun, 2015 45.35 45.35 44.01 44.1 36.6 Thousand
10 Jun, 2015 46.52 47.01 43.0 45.03 83.5 Thousand
09 Jun, 2015 47.0 47.42 46.16 46.36 30.3 Thousand