Anterix Inc (ATEX)

USD 22.4

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 46.49 47.0 45.46 46.95 2000.00
10 Feb, 2015 46.95 46.95 46.0 46.0 600.00
09 Feb, 2015 45.0 45.0 41.5 43.97 151.4 Thousand
06 Feb, 2015 48.0 48.0 43.0 43.0 900.00
05 Feb, 2015 42.0 42.0 42.0 42.0 400.00
04 Feb, 2015 50.0 50.0 41.0 41.0 800.00
03 Feb, 2015 39.0 40.0 39.0 40.0 24.7 Thousand