Anterix Inc (ATEX)

USD 21.41

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 54.37 54.37 53.08 54.0 6500.00
26 Feb, 2015 56.0 56.0 53.96 54.5 900.00
25 Feb, 2015 53.41 53.79 51.79 52.64 10.8 Thousand
24 Feb, 2015 55.0 55.0 53.5 53.79 29.1 Thousand
23 Feb, 2015 54.74 55.0 54.0 54.0 1100.00
20 Feb, 2015 54.0 55.0 53.8 55.0 7300.00
19 Feb, 2015 54.0 54.0 50.08 52.67 37.4 Thousand
18 Feb, 2015 54.0 56.0 52.94 55.0 31.1 Thousand
17 Feb, 2015 45.92 56.0 45.92 54.0 6200.00
13 Feb, 2015 43.7 46.0 43.7 46.0 2500.00