Anterix Inc (ATEX)

USD 21.41

(-5.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 49.0 49.0 46.5 47.0 18.1 Thousand
12 Mar, 2015 49.46 49.48 48.37 49.0 9500.00
11 Mar, 2015 50.0 50.0 48.0 48.49 10.9 Thousand
10 Mar, 2015 50.0 50.0 46.39 46.93 13.1 Thousand
09 Mar, 2015 48.75 50.0 48.75 50.0 19.9 Thousand
06 Mar, 2015 48.5 50.0 46.45 50.0 4700.00
05 Mar, 2015 53.0 53.0 47.7 48.37 2300.00
04 Mar, 2015 50.5 51.38 49.5 50.0 18.3 Thousand
03 Mar, 2015 50.05 50.85 49.61 50.27 15.8 Thousand
02 Mar, 2015 52.5 53.5 50.91 50.99 12.1 Thousand