Athira Pharma Inc (ATHA)
USD 3.85
(-6.33%)
USD 3.85
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.59 | 4.76 | 4.58 | 4.6 | 9853.00 |
| 17 Nov, 2025 | 4.55 | 5.0 | 4.42 | 4.6 | 33 Thousand |
| 14 Nov, 2025 | 4.65 | 4.67 | 4.45 | 4.52 | 5404.00 |
| 13 Nov, 2025 | 4.77 | 4.89 | 4.44 | 4.7 | 19.12 Thousand |
| 12 Nov, 2025 | 4.71 | 4.86 | 4.61 | 4.7 | 9747.00 |
| 11 Nov, 2025 | 4.54 | 4.74 | 4.33 | 4.63 | 13.12 Thousand |
| 10 Nov, 2025 | 4.0 | 4.68 | 3.96 | 4.58 | 79.62 Thousand |
| 07 Nov, 2025 | 3.95 | 4.07 | 3.71 | 3.85 | 43.5 Thousand |
| 06 Nov, 2025 | 4.17 | 4.29 | 4.01 | 4.01 | 32.58 Thousand |
| 05 Nov, 2025 | 4.24 | 4.29 | 4.15 | 4.19 | 11.42 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL