USD 0.39
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 0.46 | 0.48 | 0.4 | 0.41 | 399.81 Thousand |
17 Jul, 2025 | 0.38 | 0.42 | 0.38 | 0.39 | 109.46 Thousand |
16 Jul, 2025 | 0.39 | 0.41 | 0.37 | 0.38 | 157.55 Thousand |
15 Jul, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 73.15 Thousand |
14 Jul, 2025 | 0.43 | 0.44 | 0.38 | 0.4 | 211.49 Thousand |
11 Jul, 2025 | 0.44 | 0.44 | 0.41 | 0.43 | 270.82 Thousand |
10 Jul, 2025 | 0.39 | 0.46 | 0.39 | 0.42 | 514.69 Thousand |
09 Jul, 2025 | 0.36 | 0.4 | 0.35 | 0.4 | 336.83 Thousand |
08 Jul, 2025 | 0.33 | 0.39 | 0.33 | 0.37 | 620.82 Thousand |
07 Jul, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | 519.25 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL