Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.06 | 3.07 | 2.96 | 3.01 | 42.34 Thousand |
| 08 Aug, 2024 | 3.14 | 3.16 | 3.0 | 3.07 | 35.6 Thousand |
| 07 Aug, 2024 | 3.16 | 3.2 | 3.06 | 3.1 | 74.33 Thousand |
| 06 Aug, 2024 | 3.15 | 3.24 | 3.07 | 3.15 | 59.62 Thousand |
| 05 Aug, 2024 | 3.08 | 3.17 | 2.85 | 3.15 | 107.68 Thousand |
| 02 Aug, 2024 | 3.22 | 3.29 | 3.15 | 3.21 | 43.15 Thousand |
| 01 Aug, 2024 | 3.21 | 3.39 | 3.18 | 3.25 | 94.5 Thousand |
| 31 Jul, 2024 | 3.27 | 3.27 | 3.1 | 3.19 | 70.87 Thousand |
| 30 Jul, 2024 | 3.44 | 3.45 | 3.17 | 3.28 | 73.27 Thousand |
| 29 Jul, 2024 | 3.32 | 3.56 | 3.32 | 3.42 | 141.81 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL