Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.36 | 3.38 | 3.25 | 3.31 | 41.36 Thousand |
| 25 Jul, 2024 | 3.29 | 3.38 | 3.25 | 3.32 | 78.59 Thousand |
| 24 Jul, 2024 | 3.34 | 3.45 | 3.24 | 3.3 | 75.02 Thousand |
| 23 Jul, 2024 | 3.25 | 3.47 | 3.25 | 3.37 | 112.61 Thousand |
| 22 Jul, 2024 | 3.12 | 3.24 | 3.06 | 3.24 | 86.49 Thousand |
| 19 Jul, 2024 | 3.21 | 3.24 | 3.07 | 3.11 | 59.87 Thousand |
| 18 Jul, 2024 | 3.34 | 3.44 | 3.15 | 3.21 | 99.6 Thousand |
| 17 Jul, 2024 | 3.36 | 3.41 | 3.22 | 3.4 | 87 Thousand |
| 16 Jul, 2024 | 3.42 | 3.42 | 3.32 | 3.36 | 110.83 Thousand |
| 15 Jul, 2024 | 3.33 | 3.6 | 3.3 | 3.36 | 169.73 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL