Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.03 | 3.07 | 2.96 | 3.02 | 154.8 Thousand |
| 04 Nov, 2022 | 3.1 | 3.1 | 2.94 | 2.99 | 203.6 Thousand |
| 03 Nov, 2022 | 3.06 | 3.15 | 2.99 | 3.05 | 186.9 Thousand |
| 02 Nov, 2022 | 3.22 | 3.22 | 3.06 | 3.06 | 233.3 Thousand |
| 01 Nov, 2022 | 3.36 | 3.39 | 3.21 | 3.23 | 163.4 Thousand |
| 31 Oct, 2022 | 3.35 | 3.37 | 3.28 | 3.31 | 139.2 Thousand |
| 28 Oct, 2022 | 3.31 | 3.39 | 3.25 | 3.36 | 173.4 Thousand |
| 27 Oct, 2022 | 3.44 | 3.46 | 3.27 | 3.29 | 236.3 Thousand |
| 26 Oct, 2022 | 3.42 | 3.57 | 3.34 | 3.42 | 239.1 Thousand |
| 25 Oct, 2022 | 3.55 | 3.57 | 3.32 | 3.4 | 265.4 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL