Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.63 | 3.64 | 3.41 | 3.56 | 258.9 Thousand |
| 21 Oct, 2022 | 3.44 | 3.67 | 3.4 | 3.61 | 456.5 Thousand |
| 20 Oct, 2022 | 3.4 | 3.52 | 3.3 | 3.42 | 283.8 Thousand |
| 19 Oct, 2022 | 3.7 | 3.83 | 3.37 | 3.39 | 568.6 Thousand |
| 18 Oct, 2022 | 3.58 | 3.72 | 3.46 | 3.71 | 478.6 Thousand |
| 17 Oct, 2022 | 3.29 | 3.65 | 3.26 | 3.5 | 980.2 Thousand |
| 14 Oct, 2022 | 3.33 | 3.38 | 3.2 | 3.21 | 128.4 Thousand |
| 13 Oct, 2022 | 3.01 | 3.33 | 2.99 | 3.26 | 164.2 Thousand |
| 12 Oct, 2022 | 3.09 | 3.12 | 2.94 | 3.1 | 193.9 Thousand |
| 11 Oct, 2022 | 3.03 | 3.21 | 2.96 | 3.11 | 168.2 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL