USD 18.41
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 18.06 | 18.06 | 17.58 | 17.78 | 17.19 Thousand |
14 Mar, 2025 | 17.95 | 18.05 | 17.94 | 17.98 | 8012.00 |
13 Mar, 2025 | 18.1 | 18.1 | 17.96 | 18.0 | 11.02 Thousand |
12 Mar, 2025 | 18.34 | 18.34 | 18.0 | 18.01 | 22.37 Thousand |
11 Mar, 2025 | 18.46 | 18.49 | 18.05 | 18.33 | 9302.00 |
10 Mar, 2025 | 18.38 | 18.48 | 18.35 | 18.35 | 18.32 Thousand |
07 Mar, 2025 | 18.44 | 18.67 | 18.16 | 18.58 | 11.75 Thousand |
06 Mar, 2025 | 18.24 | 18.31 | 17.94 | 18.31 | 14.31 Thousand |
05 Mar, 2025 | 18.62 | 18.64 | 18.3 | 18.31 | 11.07 Thousand |
04 Mar, 2025 | 18.26 | 18.6 | 18.26 | 18.44 | 11.77 Thousand |
ATLX
ATMC
ATMCR
ATIIW
ATLC
ATLN