Ames National Corporation (ATLO)

USD 18.41

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 18.06 18.06 17.58 17.78 17.19 Thousand
14 Mar, 2025 17.95 18.05 17.94 17.98 8012.00
13 Mar, 2025 18.1 18.1 17.96 18.0 11.02 Thousand
12 Mar, 2025 18.34 18.34 18.0 18.01 22.37 Thousand
11 Mar, 2025 18.46 18.49 18.05 18.33 9302.00
10 Mar, 2025 18.38 18.48 18.35 18.35 18.32 Thousand
07 Mar, 2025 18.44 18.67 18.16 18.58 11.75 Thousand
06 Mar, 2025 18.24 18.31 17.94 18.31 14.31 Thousand
05 Mar, 2025 18.62 18.64 18.3 18.31 11.07 Thousand
04 Mar, 2025 18.26 18.6 18.26 18.44 11.77 Thousand