Ames National Corporation (ATLO)

USD 18.31

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 17.58 17.9 17.53 17.77 7585.00
25 Mar, 2025 17.59 17.99 17.57 17.64 5914.00
24 Mar, 2025 17.72 17.77 17.5 17.77 9353.00
21 Mar, 2025 17.64 17.84 17.5 17.5 38.74 Thousand
20 Mar, 2025 17.67 18.0 17.67 17.85 5049.00
19 Mar, 2025 17.84 17.99 17.53 17.95 8828.00
18 Mar, 2025 17.85 17.99 17.71 17.97 11.85 Thousand
17 Mar, 2025 18.06 18.06 17.58 17.78 17.19 Thousand
14 Mar, 2025 17.95 18.05 17.94 17.98 8012.00
13 Mar, 2025 18.1 18.1 17.96 18.0 11.02 Thousand