USD 18.41
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 16.82 | 16.98 | 16.36 | 16.81 | 18.39 Thousand |
11 Apr, 2025 | 16.65 | 16.7 | 16.38 | 16.56 | 13.21 Thousand |
10 Apr, 2025 | 17.03 | 17.03 | 16.3 | 16.53 | 29.11 Thousand |
09 Apr, 2025 | 16.55 | 17.98 | 16.33 | 17.38 | 28.22 Thousand |
08 Apr, 2025 | 17.36 | 17.36 | 16.5 | 16.66 | 17.76 Thousand |
07 Apr, 2025 | 16.84 | 17.31 | 16.81 | 17.08 | 11.51 Thousand |
04 Apr, 2025 | 16.34 | 17.18 | 16.09 | 17.18 | 20.26 Thousand |
03 Apr, 2025 | 17.01 | 17.01 | 16.55 | 16.56 | 19.17 Thousand |
02 Apr, 2025 | 17.47 | 17.5 | 17.3 | 17.44 | 29.52 Thousand |
01 Apr, 2025 | 17.31 | 17.61 | 17.29 | 17.61 | 10.61 Thousand |
ATLX
ATMC
ATMCR
ATIIW
ATLC
ATLN