Ames National Corporation (ATLO)

USD 18.11

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 17.75 17.86 17.66 17.85 5667.00
16 May, 2025 17.94 18.0 17.79 17.79 9877.00
15 May, 2025 17.83 17.94 17.83 17.94 4358.00
14 May, 2025 17.51 17.93 17.51 17.59 10.14 Thousand
13 May, 2025 17.33 17.85 17.33 17.68 13.76 Thousand
12 May, 2025 17.81 17.81 17.4 17.65 10.61 Thousand
09 May, 2025 17.63 17.63 17.46 17.46 5053.00
08 May, 2025 17.56 17.69 17.35 17.69 8783.00
07 May, 2025 17.18 17.8 17.14 17.57 17 Thousand
06 May, 2025 16.97 17.26 16.97 17.22 14.29 Thousand