Ames National Corporation (ATLO)

USD 18.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 35.75 35.75 35.75 35.75 300.00
27 Sep, 2001 40.0 40.0 40.0 40.0 1800.00
18 Sep, 2001 39.75 39.75 39.75 39.75 300.00
23 Aug, 2001 39.75 39.75 39.75 39.75 900.00
21 Aug, 2001 37.0 37.0 37.0 37.0 600.00
20 Aug, 2001 40.0 40.0 39.0 39.0 6000.00
17 Aug, 2001 39.5 39.5 39.5 39.5 600.00
15 Aug, 2001 39.5 39.5 39.5 39.5 4800.00
14 Aug, 2001 39.5 39.75 36.55 37.58 8100.00
11 Jul, 2001 41.5 41.5 41.5 41.5 2100.00