Ames National Corporation (ATLO)

USD 18.11

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 42.0 42.0 42.0 42.0 2400.00
14 May, 2001 42.0 42.0 42.0 42.0 1500.00
07 May, 2001 42.0 42.0 42.0 42.0 4800.00
02 May, 2001 44.5 44.5 44.5 44.5 2400.00
12 Apr, 2001 42.0 42.0 42.0 42.0 1200.00
02 Apr, 2001 42.0 42.0 42.0 42.0 600.00
30 Mar, 2001 42.0 42.0 42.0 42.0 300.00
23 Mar, 2001 40.0 40.0 40.0 40.0 1200.00
15 Mar, 2001 44.0 44.0 40.0 40.0 600.00
08 Mar, 2001 40.0 40.0 40.0 40.0 900.00