Ames National Corporation (ATLO)

USD 18.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 39.75 40.0 39.75 40.0 6000.00
25 Jun, 2001 36.55 40.0 36.55 40.0 1800.00
21 Jun, 2001 37.25 41.0 36.3 40.0 6000.00
20 Jun, 2001 41.0 41.0 41.0 41.0 300.00
13 Jun, 2001 38.0 38.0 36.3 36.3 3000.00
05 Jun, 2001 40.0 40.0 37.0 38.0 4800.00
31 May, 2001 40.75 40.75 40.75 40.75 900.00
30 May, 2001 37.0 37.0 36.25 36.25 2700.00
25 May, 2001 40.75 40.75 40.75 40.75 900.00
24 May, 2001 40.0 40.0 40.0 40.0 2100.00