Ames National Corporation (ATLO)

USD 18.11

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 50.0 50.0 50.0 50.0 600.00
22 Apr, 1999 54.0 55.0 54.0 55.0 3000.00
19 Apr, 1999 54.0 55.0 54.0 55.0 3000.00
05 Mar, 1999 52.0 52.0 50.0 50.0 4800.00
01 Mar, 1999 47.5 47.5 47.5 47.5 600.00
25 Sep, 1998 49.63 50.0 49.63 50.0 4800.00
31 Aug, 1998 47.25 47.25 47.25 47.25 6600.00
06 Aug, 1998 41.5 41.5 41.5 41.5 6600.00
17 Mar, 1998 20.09 20.09 20.09 20.09 -
12 Aug, 1997 80.37 80.37 80.37 80.37 2400.00