USD 5.11
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 5.7 | 5.82 | 5.37 | 5.42 | 551.5 Thousand |
22 Aug, 2025 | 4.9 | 5.75 | 4.75 | 5.58 | 814.4 Thousand |
21 Aug, 2025 | 4.95 | 5.0 | 4.73 | 4.83 | 348 Thousand |
20 Aug, 2025 | 5.34 | 5.53 | 4.85 | 4.94 | 503.3 Thousand |
19 Aug, 2025 | 6.09 | 6.15 | 5.4 | 5.46 | 491.9 Thousand |
18 Aug, 2025 | 6.14 | 6.59 | 6.0 | 6.09 | 803 Thousand |
15 Aug, 2025 | 5.95 | 6.15 | 5.84 | 5.94 | 237.5 Thousand |
14 Aug, 2025 | 5.9 | 5.99 | 5.69 | 5.99 | 256 Thousand |
13 Aug, 2025 | 6.1 | 6.27 | 5.81 | 5.95 | 639.4 Thousand |
12 Aug, 2025 | 6.0 | 6.15 | 5.67 | 5.97 | 426.2 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO