Atlas Lithium Corporation Common Stock (ATLX)
USD 5.65
(13.23%)
USD 5.65
(13.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4.51 | 4.77 | 4.4 | 4.46 | 361.8 Thousand |
| 18 Jul, 2025 | 4.52 | 4.72 | 4.45 | 4.47 | 347 Thousand |
| 17 Jul, 2025 | 4.04 | 4.51 | 4.03 | 4.45 | 961.2 Thousand |
| 16 Jul, 2025 | 3.96 | 4.02 | 3.8 | 3.9 | 168 Thousand |
| 15 Jul, 2025 | 4.01 | 4.08 | 3.94 | 3.97 | 141.8 Thousand |
| 14 Jul, 2025 | 3.97 | 4.1 | 3.92 | 4.02 | 240.6 Thousand |
| 11 Jul, 2025 | 4.09 | 4.15 | 4.0 | 4.01 | 136.8 Thousand |
| 10 Jul, 2025 | 4.03 | 4.24 | 3.99 | 4.07 | 350.1 Thousand |
| 09 Jul, 2025 | 4.19 | 4.24 | 3.92 | 3.99 | 323.1 Thousand |
| 08 Jul, 2025 | 3.84 | 4.25 | 3.8 | 4.14 | 384.1 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO