Atlas Lithium Corporation Common Stock (ATLX)
USD 5.11
(4.82%)
USD 5.11
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.98 | 6.33 | 5.82 | 5.99 | 728.5 Thousand |
| 08 Aug, 2025 | 6.26 | 6.4 | 5.65 | 5.8 | 480.2 Thousand |
| 07 Aug, 2025 | 5.9 | 6.45 | 5.81 | 6.19 | 764.2 Thousand |
| 06 Aug, 2025 | 6.83 | 7.0 | 5.62 | 5.82 | 1.39 Million |
| 05 Aug, 2025 | 5.94 | 6.61 | 5.75 | 6.55 | 1.51 Million |
| 04 Aug, 2025 | 4.96 | 5.74 | 4.9 | 5.65 | 1.71 Million |
| 01 Aug, 2025 | 4.5 | 4.52 | 4.21 | 4.34 | 165.5 Thousand |
| 31 Jul, 2025 | 4.7 | 4.88 | 4.48 | 4.56 | 156.5 Thousand |
| 30 Jul, 2025 | 4.91 | 5.14 | 4.61 | 4.67 | 241.1 Thousand |
| 29 Jul, 2025 | 4.77 | 5.02 | 4.69 | 4.87 | 301.8 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO