Atlas Lithium Corporation Common Stock (ATLX)
USD 5.65
(13.23%)
USD 5.65
(13.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.87 | 3.87 | 3.7 | 3.85 | 78.8 Thousand |
| 03 Jul, 2025 | 3.87 | 3.98 | 3.81 | 3.87 | 67.6 Thousand |
| 02 Jul, 2025 | 3.7 | 3.9 | 3.6 | 3.87 | 139.2 Thousand |
| 01 Jul, 2025 | 3.75 | 3.79 | 3.62 | 3.73 | 188.3 Thousand |
| 30 Jun, 2025 | 4.0 | 4.0 | 3.72 | 3.78 | 252.4 Thousand |
| 27 Jun, 2025 | 4.01 | 4.1 | 3.9 | 4.0 | 393.3 Thousand |
| 26 Jun, 2025 | 3.91 | 4.02 | 3.87 | 3.96 | 300.1 Thousand |
| 25 Jun, 2025 | 4.0 | 4.03 | 3.76 | 3.87 | 585.1 Thousand |
| 24 Jun, 2025 | 3.92 | 4.04 | 3.79 | 3.8 | 213.2 Thousand |
| 23 Jun, 2025 | 3.86 | 3.94 | 3.63 | 3.84 | 285.1 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO