Atlas Lithium Corporation Common Stock (ATLX)
USD 5.11
(4.82%)
USD 5.11
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.5 | 7.59 | 6.52 | 6.76 | 220.2 Thousand |
| 20 Sep, 2024 | 8.02 | 8.05 | 6.85 | 7.44 | 485.7 Thousand |
| 19 Sep, 2024 | 9.28 | 9.6 | 7.71 | 7.91 | 599.4 Thousand |
| 18 Sep, 2024 | 10.08 | 10.08 | 9.42 | 9.43 | 31 Thousand |
| 17 Sep, 2024 | 9.55 | 10.17 | 9.53 | 10.14 | 48.7 Thousand |
| 16 Sep, 2024 | 10.11 | 10.11 | 9.52 | 9.65 | 43.2 Thousand |
| 13 Sep, 2024 | 10.47 | 10.48 | 9.75 | 9.99 | 48.9 Thousand |
| 12 Sep, 2024 | 10.05 | 10.63 | 10.03 | 10.39 | 80.7 Thousand |
| 11 Sep, 2024 | 9.75 | 10.62 | 9.61 | 9.87 | 103.5 Thousand |
| 10 Sep, 2024 | 9.0 | 9.26 | 8.88 | 9.26 | 52.5 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO