Atlas Lithium Corporation Common Stock (ATLX)
USD 5.11
(4.82%)
USD 5.11
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.65 | 9.67 | 9.0 | 9.04 | 36.1 Thousand |
| 06 Sep, 2024 | 9.5 | 9.72 | 9.37 | 9.52 | 24.2 Thousand |
| 05 Sep, 2024 | 9.27 | 10.06 | 9.1 | 9.67 | 21.7 Thousand |
| 04 Sep, 2024 | 9.73 | 9.76 | 9.04 | 9.32 | 52.9 Thousand |
| 03 Sep, 2024 | 10.25 | 10.33 | 9.29 | 9.88 | 41.7 Thousand |
| 30 Aug, 2024 | 10.14 | 10.51 | 10.14 | 10.37 | 19.3 Thousand |
| 29 Aug, 2024 | 10.52 | 10.55 | 9.88 | 10.15 | 28.7 Thousand |
| 28 Aug, 2024 | 10.78 | 11.25 | 10.02 | 10.23 | 34.5 Thousand |
| 27 Aug, 2024 | 11.77 | 12.48 | 11.02 | 11.14 | 43.7 Thousand |
| 26 Aug, 2024 | 11.01 | 12.04 | 10.82 | 11.79 | 40.1 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO