Atlas Lithium Corporation Common Stock (ATLX)

USD 4.97

(-3.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 0.01 0.01 0.01 0.01 -
18 Dec, 2014 0.01 0.01 0.01 0.01 -
17 Dec, 2014 0.02 0.02 0.01 0.01 -
16 Dec, 2014 0.02 0.02 0.01 0.02 -
15 Dec, 2014 0.01 0.02 0.01 0.02 -
12 Dec, 2014 0.01 0.01 0.01 0.01 -
11 Dec, 2014 0.01 0.01 0.01 0.01 -
10 Dec, 2014 0.02 0.02 0.01 0.02 -
09 Dec, 2014 0.02 0.02 0.01 0.02 -
08 Dec, 2014 0.02 0.02 0.02 0.02 -