Atlas Lithium Corporation Common Stock (ATLX)

USD 5.15

(-3.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 0.02 0.02 0.02 0.02 -
03 Dec, 2014 0.02 0.02 0.01 0.02 -
02 Dec, 2014 0.02 0.02 0.02 0.02 -
01 Dec, 2014 0.02 0.03 0.02 0.02 -
28 Nov, 2014 0.03 0.03 0.02 0.02 -
26 Nov, 2014 0.03 0.03 0.02 0.03 -
25 Nov, 2014 0.03 0.03 0.03 0.03 -
24 Nov, 2014 0.03 0.03 0.02 0.02 -
21 Nov, 2014 0.03 0.03 0.02 0.02 -
20 Nov, 2014 0.03 0.03 0.03 0.03 -