Atlas Lithium Corporation Common Stock (ATLX)

USD 5.37

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 0.04 0.04 0.03 0.03 -
20 Oct, 2014 0.03 0.04 0.03 0.03 -
17 Oct, 2014 0.03 0.04 0.03 0.04 -
16 Oct, 2014 0.03 0.04 0.03 0.03 -
15 Oct, 2014 0.04 0.04 0.03 0.03 -
14 Oct, 2014 0.04 0.04 0.03 0.04 -
13 Oct, 2014 0.03 0.04 0.03 0.04 -
10 Oct, 2014 0.05 0.05 0.04 0.04 -
09 Oct, 2014 0.04 0.05 0.04 0.04 -
08 Oct, 2014 0.05 0.06 0.05 0.05 -