Atlas Lithium Corporation Common Stock (ATLX)

USD 5.15

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 0.03 0.03 0.03 0.03 -
04 Nov, 2014 0.03 0.03 0.03 0.03 -
03 Nov, 2014 0.03 0.03 0.03 0.03 -
31 Oct, 2014 0.03 0.03 0.03 0.03 -
30 Oct, 2014 0.03 0.03 0.03 0.03 -
29 Oct, 2014 0.03 0.03 0.03 0.03 -
28 Oct, 2014 0.03 0.03 0.03 0.03 -
27 Oct, 2014 0.03 0.03 0.03 0.03 -
24 Oct, 2014 0.04 0.04 0.03 0.03 -
23 Oct, 2014 0.04 0.05 0.04 0.04 -