Atlas Lithium Corporation Common Stock (ATLX)
USD 5.11
(4.82%)
USD 5.11
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.48 | 9.88 | 9.18 | 9.46 | 29.6 Thousand |
| 08 Aug, 2024 | 9.13 | 9.5 | 8.86 | 9.45 | 26.4 Thousand |
| 07 Aug, 2024 | 9.4 | 9.64 | 8.85 | 9.03 | 68.5 Thousand |
| 06 Aug, 2024 | 9.51 | 9.88 | 9.03 | 9.21 | 42.1 Thousand |
| 05 Aug, 2024 | 9.4 | 9.75 | 8.82 | 9.41 | 89.8 Thousand |
| 02 Aug, 2024 | 10.48 | 10.48 | 9.87 | 10.0 | 45 Thousand |
| 01 Aug, 2024 | 11.14 | 11.28 | 10.5 | 10.73 | 34.1 Thousand |
| 31 Jul, 2024 | 11.51 | 11.63 | 11.0 | 11.2 | 23.1 Thousand |
| 30 Jul, 2024 | 11.24 | 11.55 | 11.13 | 11.34 | 35.8 Thousand |
| 29 Jul, 2024 | 11.39 | 11.42 | 10.86 | 11.22 | 47.7 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO