USD 6.19
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2013 | 0.45 | 0.45 | 0.38 | 0.39 | - |
06 Jun, 2013 | 0.48 | 0.48 | 0.31 | 0.44 | - |
05 Jun, 2013 | 0.55 | 0.56 | 0.4 | 0.48 | - |
04 Jun, 2013 | 0.6 | 0.63 | 0.54 | 0.55 | - |
03 Jun, 2013 | 0.61 | 0.65 | 0.59 | 0.59 | - |
31 May, 2013 | 0.61 | 0.61 | 0.6 | 0.61 | - |
30 May, 2013 | 0.57 | 0.6 | 0.56 | 0.59 | - |
29 May, 2013 | 0.59 | 0.59 | 0.5 | 0.57 | - |
28 May, 2013 | 0.59 | 0.6 | 0.55 | 0.55 | - |
24 May, 2013 | 0.61 | 0.61 | 0.53 | 0.55 | - |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO