Atlas Lithium Corporation Common Stock (ATLX)

USD 5.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 0.61 0.65 0.59 0.59 -
31 May, 2013 0.61 0.61 0.6 0.61 -
30 May, 2013 0.57 0.6 0.56 0.59 -
29 May, 2013 0.59 0.59 0.5 0.57 -
28 May, 2013 0.59 0.6 0.55 0.55 -
24 May, 2013 0.61 0.61 0.53 0.55 -
23 May, 2013 0.65 0.65 0.53 0.58 -
22 May, 2013 0.67 0.68 0.64 0.66 -
21 May, 2013 0.62 0.67 0.6 0.67 -
20 May, 2013 0.7 0.7 0.6 0.6 -