Atlas Lithium Corporation Common Stock (ATLX)
USD 5.11
(4.82%)
USD 5.11
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.59 | 15.59 | 14.7 | 14.94 | 36.1 Thousand |
| 28 May, 2024 | 15.91 | 16.0 | 15.1 | 15.37 | 65.3 Thousand |
| 24 May, 2024 | 16.3 | 16.34 | 15.61 | 15.7 | 44.6 Thousand |
| 23 May, 2024 | 16.17 | 16.51 | 15.47 | 16.33 | 44.7 Thousand |
| 22 May, 2024 | 17.0 | 17.02 | 16.05 | 16.26 | 34.1 Thousand |
| 21 May, 2024 | 17.22 | 17.72 | 16.56 | 16.62 | 37.8 Thousand |
| 20 May, 2024 | 15.84 | 17.65 | 15.8 | 17.65 | 79.5 Thousand |
| 17 May, 2024 | 15.42 | 16.0 | 15.1 | 15.81 | 63.9 Thousand |
| 16 May, 2024 | 15.33 | 15.92 | 13.84 | 15.06 | 144.3 Thousand |
| 15 May, 2024 | 16.13 | 16.13 | 15.4 | 15.65 | 50.6 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO