Atlas Lithium Corporation Common Stock (ATLX)
USD 5.11
(4.82%)
USD 5.11
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.8 | 16.38 | 14.8 | 15.76 | 80.2 Thousand |
| 13 May, 2024 | 15.6 | 15.77 | 14.84 | 15.03 | 49.2 Thousand |
| 10 May, 2024 | 16.0 | 16.5 | 15.36 | 15.56 | 57.9 Thousand |
| 09 May, 2024 | 15.76 | 16.1 | 15.24 | 16.01 | 23.8 Thousand |
| 08 May, 2024 | 15.7 | 16.39 | 15.5 | 15.5 | 38.7 Thousand |
| 07 May, 2024 | 14.5 | 15.97 | 14.5 | 15.5 | 55.3 Thousand |
| 06 May, 2024 | 14.5 | 15.09 | 14.4 | 14.67 | 61.3 Thousand |
| 03 May, 2024 | 14.72 | 15.29 | 14.4 | 14.43 | 57.5 Thousand |
| 02 May, 2024 | 15.36 | 15.45 | 14.5 | 14.7 | 50.5 Thousand |
| 01 May, 2024 | 15.24 | 15.55 | 15.0 | 15.0 | 27.1 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO