ATN International Inc (ATNI)
USD 16.18
(0.87%)
USD 16.18
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 23.01 | 24.39 | 22.85 | 23.68 | 92.69 Thousand |
| 29 May, 2024 | 23.26 | 23.98 | 22.62 | 22.73 | 73.33 Thousand |
| 28 May, 2024 | 23.56 | 24.04 | 23.28 | 23.62 | 70.65 Thousand |
| 24 May, 2024 | 23.26 | 23.61 | 22.84 | 23.54 | 119.36 Thousand |
| 23 May, 2024 | 23.92 | 23.92 | 22.66 | 23.02 | 135 Thousand |
| 22 May, 2024 | 25.7 | 25.7 | 23.79 | 23.98 | 96.45 Thousand |
| 21 May, 2024 | 25.85 | 26.03 | 25.45 | 25.68 | 97.71 Thousand |
| 20 May, 2024 | 26.14 | 26.63 | 25.74 | 25.94 | 102.71 Thousand |
| 17 May, 2024 | 26.41 | 27.09 | 26.0 | 26.05 | 116.55 Thousand |
| 16 May, 2024 | 25.93 | 26.44 | 25.47 | 26.44 | 96.97 Thousand |
ATOM
ATOS
ATPC
ATMVR
ATNF
ATNFW