ATN International Inc (ATNI)
USD 15.98
(-0.56%)
USD 15.98
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 25.93 | 26.44 | 25.47 | 26.44 | 96.97 Thousand |
| 15 May, 2024 | 26.61 | 26.66 | 25.78 | 25.92 | 109.05 Thousand |
| 14 May, 2024 | 25.92 | 26.25 | 25.59 | 26.22 | 84.7 Thousand |
| 13 May, 2024 | 24.82 | 25.87 | 24.49 | 25.5 | 112.97 Thousand |
| 10 May, 2024 | 24.14 | 25.02 | 22.47 | 24.79 | 316.9 Thousand |
| 09 May, 2024 | 23.67 | 24.3 | 23.1 | 24.08 | 136.55 Thousand |
| 08 May, 2024 | 22.08 | 23.84 | 22.08 | 23.71 | 121 Thousand |
| 07 May, 2024 | 22.1 | 22.62 | 21.94 | 22.44 | 140.99 Thousand |
| 06 May, 2024 | 21.71 | 22.33 | 21.7 | 22.09 | 134.95 Thousand |
| 03 May, 2024 | 21.13 | 21.69 | 20.85 | 21.62 | 115.07 Thousand |
ATOM
ATOS
ATPC
ATMVR
ATNF
ATNFW