ATN International Inc (ATNI)

USD 16.52

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 1992 13.0 13.25 12.0 13.0 587.25 Thousand
20 May, 1992 12.75 12.75 11.38 12.75 1.78 Million
19 May, 1992 11.38 11.75 10.75 11.38 882.25 Thousand
18 May, 1992 11.25 11.25 10.38 11.25 1.17 Million
15 May, 1992 10.75 11.0 10.25 10.75 219.25 Thousand
14 May, 1992 11.25 11.25 10.5 11.25 30.75 Thousand
13 May, 1992 10.5 11.5 10.5 10.5 164.25 Thousand
12 May, 1992 11.5 11.5 10.75 11.5 35.5 Thousand
11 May, 1992 11.0 11.5 10.75 11.0 47.5 Thousand
08 May, 1992 11.5 12.0 10.75 11.5 109 Thousand