ATN International Inc (ATNI)

USD 16.44

(-3.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 1992 12.0 12.0 11.25 12.0 121 Thousand
05 May, 1992 12.0 12.0 11.25 12.0 86 Thousand
04 May, 1992 11.88 12.0 11.75 11.88 177 Thousand
01 May, 1992 12.0 12.0 11.63 12.0 105 Thousand
30 Apr, 1992 11.75 12.0 11.25 11.75 302.75 Thousand
29 Apr, 1992 11.63 12.0 11.0 11.63 323.25 Thousand
28 Apr, 1992 10.75 10.75 10.13 10.75 258.5 Thousand
27 Apr, 1992 10.25 10.5 9.75 10.25 82 Thousand
24 Apr, 1992 10.0 10.5 10.0 10.0 53 Thousand
23 Apr, 1992 10.5 11.25 10.0 10.5 28.75 Thousand