ATN International Inc (ATNI)

USD 17.95

(-3.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1991 21.0 21.5 20.25 21.0 515.25 Thousand
29 Nov, 1991 21.75 22.25 21.5 21.75 157 Thousand
27 Nov, 1991 21.88 22.25 21.25 21.88 147.25 Thousand
26 Nov, 1991 21.5 22.25 21.5 21.5 528.25 Thousand
25 Nov, 1991 21.63 21.75 21.5 21.63 135.75 Thousand
22 Nov, 1991 22.0 22.25 21.5 22.0 666 Thousand
21 Nov, 1991 22.0 22.25 21.0 22.0 464.75 Thousand
20 Nov, 1991 21.0 21.5 20.75 21.0 167.25 Thousand
19 Nov, 1991 20.75 21.75 20.5 20.75 1.09 Million
18 Nov, 1991 21.5 22.25 21.0 21.5 1.06 Million