ATN International Inc (ATNI)

USD 17.16

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 22.25 23.0 22.0 22.25 463.25 Thousand
06 Jan, 1992 23.0 24.0 23.0 23.0 90.75 Thousand
03 Jan, 1992 24.75 25.25 24.25 24.75 102.75 Thousand
02 Jan, 1992 24.25 25.0 24.0 24.25 197.75 Thousand
31 Dec, 1991 25.25 25.25 21.75 25.25 386.25 Thousand
30 Dec, 1991 22.5 22.5 21.5 22.5 159.5 Thousand
27 Dec, 1991 21.63 22.5 21.5 21.63 278.25 Thousand
26 Dec, 1991 22.25 22.25 21.0 22.25 33.5 Thousand
24 Dec, 1991 20.88 21.5 20.75 20.88 38.25 Thousand
23 Dec, 1991 20.75 22.0 20.0 20.75 431 Thousand