Atomera Inc (ATOM)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.38 | 3.41 | 3.27 | 3.39 | 334.09 Thousand |
| 14 Aug, 2025 | 3.58 | 3.58 | 3.33 | 3.38 | 350.94 Thousand |
| 13 Aug, 2025 | 3.78 | 3.8 | 3.52 | 3.6 | 371.1 Thousand |
| 12 Aug, 2025 | 3.65 | 3.76 | 3.6 | 3.76 | 331.88 Thousand |
| 11 Aug, 2025 | 3.52 | 3.74 | 3.52 | 3.6 | 309.42 Thousand |
| 08 Aug, 2025 | 3.83 | 3.88 | 3.49 | 3.52 | 444.25 Thousand |
| 07 Aug, 2025 | 3.65 | 3.9 | 3.65 | 3.83 | 509.03 Thousand |
| 06 Aug, 2025 | 3.73 | 3.87 | 3.26 | 3.6 | 2.05 Million |
| 05 Aug, 2025 | 4.57 | 4.72 | 4.44 | 4.66 | 438.1 Thousand |
| 04 Aug, 2025 | 4.72 | 4.81 | 4.5 | 4.57 | 452.6 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI