USD 4.73
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 5.39 | 5.52 | 5.26 | 5.31 | 322.92 Thousand |
13 Jun, 2025 | 5.61 | 5.64 | 5.28 | 5.28 | 469.42 Thousand |
12 Jun, 2025 | 6.21 | 6.33 | 5.78 | 5.79 | 496.47 Thousand |
11 Jun, 2025 | 6.2 | 6.38 | 6.04 | 6.25 | 261.39 Thousand |
10 Jun, 2025 | 6.08 | 6.29 | 6.0 | 6.12 | 284.11 Thousand |
09 Jun, 2025 | 6.35 | 6.55 | 6.02 | 6.04 | 323.12 Thousand |
06 Jun, 2025 | 6.15 | 6.36 | 6.12 | 6.23 | 250.4 Thousand |
05 Jun, 2025 | 6.15 | 6.25 | 5.93 | 6.07 | 263.9 Thousand |
04 Jun, 2025 | 6.2 | 6.27 | 6.03 | 6.14 | 280.15 Thousand |
03 Jun, 2025 | 6.15 | 6.29 | 5.84 | 6.27 | 492.8 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI