Atomera Inc (ATOM)
USD 3.76
(3.01%)
USD 3.76
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 8.28 | 9.25 | 8.22 | 9.05 | 585.98 Thousand |
| 03 Feb, 2025 | 8.17 | 8.8 | 7.87 | 8.28 | 550.95 Thousand |
| 31 Jan, 2025 | 8.54 | 9.6 | 8.3 | 8.76 | 604.07 Thousand |
| 30 Jan, 2025 | 8.75 | 9.15 | 7.88 | 8.37 | 836.59 Thousand |
| 29 Jan, 2025 | 8.76 | 9.31 | 8.61 | 8.82 | 428.15 Thousand |
| 28 Jan, 2025 | 9.13 | 9.2 | 7.98 | 8.65 | 689.44 Thousand |
| 27 Jan, 2025 | 9.8 | 10.01 | 8.6 | 8.72 | 1.03 Million |
| 24 Jan, 2025 | 10.89 | 11.74 | 10.6 | 11.04 | 763.03 Thousand |
| 23 Jan, 2025 | 10.32 | 10.8 | 10.1 | 10.71 | 444.81 Thousand |
| 22 Jan, 2025 | 10.01 | 10.84 | 9.62 | 10.71 | 809.79 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI